Atlantic American Corporation (AAME)
USD 2.48
(1.64%)
USD 2.48
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2021 | 3.75 | 3.9 | 3.72 | 3.75 | 10.98 Thousand |
| 06 Dec, 2021 | 3.73 | 3.84 | 3.71 | 3.78 | 6445.00 |
| 03 Dec, 2021 | 3.8 | 3.81 | 3.71 | 3.76 | 6408.00 |
| 02 Dec, 2021 | 3.81 | 3.9 | 3.8 | 3.85 | 4962.00 |
| 01 Dec, 2021 | 3.9 | 3.94 | 3.81 | 3.82 | 8267.00 |
| 30 Nov, 2021 | 3.85 | 3.93 | 3.8 | 3.9 | 7767.00 |
| 29 Nov, 2021 | 3.91 | 4.03 | 3.8 | 3.82 | 31.84 Thousand |
| 26 Nov, 2021 | 4.03 | 4.05 | 3.9 | 3.97 | 5823.00 |
| 24 Nov, 2021 | 4.06 | 4.1 | 3.94 | 4.01 | 4706.00 |
| 23 Nov, 2021 | 4.15 | 4.19 | 3.94 | 4.0 | 12.63 Thousand |
AAOI
AAON
AAPG
AAGR
AAGRW
AAL