Atlantic American Corporation (AAME)
USD 2.48
(1.64%)
USD 2.48
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2021 | 4.45 | 4.49 | 4.26 | 4.3 | 19.21 Thousand |
| 05 Nov, 2021 | 4.3 | 4.53 | 4.3 | 4.51 | 7969.00 |
| 04 Nov, 2021 | 4.51 | 4.55 | 4.32 | 4.4 | 9537.00 |
| 03 Nov, 2021 | 4.25 | 4.54 | 4.25 | 4.49 | 45.85 Thousand |
| 02 Nov, 2021 | 4.26 | 4.35 | 4.12 | 4.27 | 17.15 Thousand |
| 01 Nov, 2021 | 4.08 | 4.35 | 4.07 | 4.26 | 46.39 Thousand |
| 29 Oct, 2021 | 4.13 | 4.2 | 4.05 | 4.08 | 9238.00 |
| 28 Oct, 2021 | 4.01 | 4.18 | 4.01 | 4.11 | 9446.00 |
| 27 Oct, 2021 | 4.0 | 4.08 | 3.98 | 3.98 | 14.86 Thousand |
| 26 Oct, 2021 | 4.02 | 4.2 | 4.0 | 4.08 | 25.54 Thousand |
AAOI
AAON
AAPG
AAGR
AAGRW
AAL