Atlantic American Corporation (AAME)
USD 2.48
(1.64%)
USD 2.48
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2021 | 3.12 | 3.36 | 3.09 | 3.12 | 8569.00 |
| 20 Dec, 2021 | 3.64 | 3.64 | 2.84 | 3.12 | 21.83 Thousand |
| 17 Dec, 2021 | 3.38 | 3.64 | 3.36 | 3.56 | 5974.00 |
| 16 Dec, 2021 | 3.51 | 3.6 | 3.42 | 3.42 | 5734.00 |
| 15 Dec, 2021 | 3.65 | 3.65 | 3.51 | 3.54 | 9169.00 |
| 14 Dec, 2021 | 3.78 | 3.78 | 3.61 | 3.61 | 3610.00 |
| 13 Dec, 2021 | 3.63 | 3.8 | 3.63 | 3.69 | 3770.00 |
| 10 Dec, 2021 | 3.71 | 3.89 | 3.62 | 3.72 | 11.69 Thousand |
| 09 Dec, 2021 | 3.81 | 3.86 | 3.71 | 3.71 | 5451.00 |
| 08 Dec, 2021 | 3.78 | 3.9 | 3.77 | 3.79 | 6449.00 |
AAOI
AAON
AAPG
AAGR
AAGRW
AAL