American Airlines Group (AAL)

USD 14.56

(2.1%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2006 37.7 40.6 37.7 39.2 1.92 Million
03 Jan, 2006 37.2 38.28 36.85 37.45 1.01 Million
30 Dec, 2005 37.55 37.58 36.92 37.14 172.8 Thousand
29 Dec, 2005 37.45 37.95 37.19 37.38 189.8 Thousand
28 Dec, 2005 38.0 38.15 36.35 37.45 327.8 Thousand
27 Dec, 2005 37.99 38.8 37.2 37.46 476.4 Thousand
23 Dec, 2005 36.73 38.0 36.73 37.73 493 Thousand
22 Dec, 2005 36.6 37.05 36.35 36.83 247.8 Thousand
21 Dec, 2005 35.38 37.0 35.33 36.51 701.2 Thousand
20 Dec, 2005 35.25 35.46 34.02 35.32 564.5 Thousand