American Airlines Group (AAL)

USD 14.56

(2.1%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2006 30.8 31.24 29.34 30.39 857.2 Thousand
18 Jan, 2006 29.1 31.16 28.88 31.0 1.77 Million
17 Jan, 2006 33.55 33.55 29.62 30.0 2.35 Million
13 Jan, 2006 35.0 35.42 33.31 34.05 734.2 Thousand
12 Jan, 2006 33.0 35.35 32.96 34.99 2 Million
11 Jan, 2006 37.8 37.8 34.65 34.8 974.3 Thousand
10 Jan, 2006 38.61 38.71 37.4 37.8 191.3 Thousand
09 Jan, 2006 38.8 38.88 38.5 38.61 220.8 Thousand
06 Jan, 2006 39.71 39.71 38.14 39.0 349.2 Thousand
05 Jan, 2006 39.18 39.71 38.91 39.71 317.9 Thousand