American Airlines Group (AAL)

USD 14.56

(2.1%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2006 32.65 32.67 31.32 31.87 895.8 Thousand
02 Mar, 2006 32.8 33.2 32.6 32.9 388.6 Thousand
01 Mar, 2006 33.09 34.06 32.6 32.8 1.14 Million
28 Feb, 2006 33.3 33.45 32.6 33.09 408.2 Thousand
27 Feb, 2006 33.9 34.07 33.1 33.35 538.5 Thousand
24 Feb, 2006 33.97 33.98 33.18 33.52 654 Thousand
23 Feb, 2006 34.2 35.02 34.07 34.65 926.3 Thousand
22 Feb, 2006 33.53 34.3 33.3 33.64 637.2 Thousand
21 Feb, 2006 32.5 33.65 31.3 32.5 772.7 Thousand
17 Feb, 2006 32.8 33.39 32.33 33.15 316 Thousand