American Airlines Group (AAL)

USD 14.56

(2.1%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2006 35.15 35.43 34.85 35.43 426.9 Thousand
16 Mar, 2006 35.2 35.35 34.8 35.17 595.3 Thousand
15 Mar, 2006 34.28 35.5 34.2 35.07 1.08 Million
14 Mar, 2006 33.1 34.55 33.1 34.1 538.9 Thousand
13 Mar, 2006 33.25 33.7 32.78 33.05 498.3 Thousand
10 Mar, 2006 32.95 33.53 32.93 33.26 1.12 Million
09 Mar, 2006 33.4 33.41 32.6 32.85 275.9 Thousand
08 Mar, 2006 32.41 33.89 32.1 33.46 691.9 Thousand
07 Mar, 2006 32.1 32.8 32.0 32.41 816.9 Thousand
06 Mar, 2006 31.9 32.0 31.38 31.81 681.3 Thousand