American Airlines Group (AAL)

USD 14.56

(2.1%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2007 15.79 16.72 15.33 15.66 3.55 Million
13 Dec, 2007 15.48 16.15 14.62 15.74 5.88 Million
12 Dec, 2007 18.2 18.2 15.07 15.31 7.91 Million
11 Dec, 2007 18.56 18.56 17.49 17.59 3.18 Million
10 Dec, 2007 18.25 18.9 17.67 18.76 2.13 Million
07 Dec, 2007 17.89 18.76 17.67 18.25 4.4 Million
06 Dec, 2007 18.07 18.63 17.34 17.54 4.34 Million
05 Dec, 2007 19.48 19.48 17.86 18.04 4.27 Million
04 Dec, 2007 19.47 20.0 19.1 19.62 1.66 Million
03 Dec, 2007 21.21 21.21 19.82 19.93 2.12 Million