American Airlines Group (AAL)

USD 14.56

(2.1%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2007 14.85 15.0 14.55 14.71 2.68 Million
28 Dec, 2007 15.27 15.38 14.63 14.71 1.21 Million
27 Dec, 2007 15.43 15.62 15.08 15.18 1.47 Million
26 Dec, 2007 15.98 15.98 15.22 15.72 1.43 Million
24 Dec, 2007 15.16 16.09 15.16 15.98 885 Thousand
21 Dec, 2007 15.5 15.62 14.69 15.4 2.32 Million
20 Dec, 2007 15.22 15.75 15.15 15.5 3.23 Million
19 Dec, 2007 14.85 15.46 14.53 15.44 2.91 Million
18 Dec, 2007 14.85 15.08 14.41 14.81 3.52 Million
17 Dec, 2007 15.42 15.92 14.68 14.76 3.38 Million