American Airlines Group (AAL)

USD 14.56

(2.1%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2008 15.14 15.4 14.94 15.32 1.23 Million
12 Feb, 2008 15.29 15.49 14.72 14.9 1.81 Million
11 Feb, 2008 15.17 15.45 14.62 15.11 2.77 Million
08 Feb, 2008 15.41 15.48 14.53 15.17 2.82 Million
07 Feb, 2008 15.74 16.44 15.06 15.4 5.06 Million
06 Feb, 2008 14.76 15.65 14.06 15.34 5.32 Million
05 Feb, 2008 14.31 14.99 13.6 14.55 3.15 Million
04 Feb, 2008 15.59 16.0 14.37 14.46 3.82 Million
01 Feb, 2008 13.98 15.55 13.4 15.39 6.76 Million
31 Jan, 2008 13.36 14.08 13.2 13.84 3.26 Million