American Airlines Group (AAL)

USD 14.56

(2.1%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2008 13.56 13.7 13.03 13.15 1.61 Million
27 Feb, 2008 13.76 13.89 13.46 13.8 2.17 Million
26 Feb, 2008 13.6 14.1 13.54 13.89 1.58 Million
25 Feb, 2008 13.55 13.89 13.11 13.7 1.67 Million
22 Feb, 2008 13.78 13.89 13.15 13.48 1.4 Million
21 Feb, 2008 14.08 14.78 13.75 13.93 1.84 Million
20 Feb, 2008 13.77 14.32 13.5 14.21 2.13 Million
19 Feb, 2008 14.42 14.42 13.79 13.91 2.28 Million
15 Feb, 2008 14.11 14.59 13.9 14.41 2.92 Million
14 Feb, 2008 15.09 15.25 13.95 14.04 2.37 Million