American Airlines Group (AAL)

USD 14.56

(2.1%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2010 10.33 10.9 10.32 10.85 8.36 Million
29 Jul, 2010 10.74 10.84 10.31 10.66 7.34 Million
28 Jul, 2010 10.42 10.86 10.4 10.62 6.6 Million
27 Jul, 2010 11.1 11.15 10.41 10.54 10.53 Million
26 Jul, 2010 10.4 10.94 10.37 10.91 10.03 Million
23 Jul, 2010 9.77 10.4 9.76 10.35 12.39 Million
22 Jul, 2010 9.45 9.95 9.45 9.85 14.38 Million
21 Jul, 2010 9.45 9.81 9.16 9.21 20.59 Million
20 Jul, 2010 8.5 8.95 8.5 8.92 6.78 Million
19 Jul, 2010 9.0 9.0 8.05 8.62 15.84 Million