American Airlines Group (AAL)

USD 14.56

(2.1%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2010 9.21 9.35 9.06 9.14 3.66 Million
12 Aug, 2010 8.93 9.47 8.82 9.23 6.78 Million
11 Aug, 2010 9.36 9.49 9.02 9.13 9.42 Million
10 Aug, 2010 9.54 9.83 9.38 9.72 6.07 Million
09 Aug, 2010 9.63 9.8 9.41 9.73 6.49 Million
06 Aug, 2010 9.53 9.71 9.32 9.49 7.77 Million
05 Aug, 2010 10.01 10.02 9.59 9.64 10.03 Million
04 Aug, 2010 10.77 10.91 9.75 10.03 16.63 Million
03 Aug, 2010 10.7 10.74 10.22 10.66 11.75 Million
02 Aug, 2010 11.0 11.4 10.64 10.64 14.83 Million