American Airlines Group (AAL)

USD 14.56

(2.1%)

Historical Prices

Date Open High Low Close Volume
16 May, 2011 9.55 9.98 9.53 9.94 6.88 Million
13 May, 2011 9.64 9.64 9.34 9.41 3.48 Million
12 May, 2011 10.04 10.05 9.61 9.62 4.7 Million
11 May, 2011 9.55 10.0 9.32 9.99 10.79 Million
10 May, 2011 9.39 9.8 9.38 9.5 8.49 Million
09 May, 2011 9.53 9.68 9.31 9.32 4.77 Million
06 May, 2011 10.01 10.01 9.46 9.69 7.51 Million
05 May, 2011 9.48 10.1 9.43 9.82 12.6 Million
04 May, 2011 9.19 9.36 9.12 9.3 4.75 Million
03 May, 2011 9.01 9.23 9.0 9.22 4.66 Million