American Airlines Group (AAL)

USD 14.56

(2.1%)

Historical Prices

Date Open High Low Close Volume
31 May, 2011 9.13 9.22 9.05 9.1 4.59 Million
27 May, 2011 9.19 9.33 9.05 9.12 5.24 Million
26 May, 2011 9.38 9.44 9.11 9.25 8.25 Million
25 May, 2011 9.68 9.95 9.16 9.27 11.22 Million
24 May, 2011 10.1 10.1 9.73 9.74 4.52 Million
23 May, 2011 10.05 10.24 10.0 10.0 4.89 Million
20 May, 2011 10.25 10.32 10.11 10.17 6.66 Million
19 May, 2011 9.78 10.35 9.64 10.32 13.51 Million
18 May, 2011 9.76 9.77 9.41 9.67 5.93 Million
17 May, 2011 9.86 10.05 9.78 9.8 5.15 Million