American Airlines Group (AAL)

USD 14.56

(2.1%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2019 30.07 30.21 29.46 30.06 8.77 Million
30 Oct, 2019 30.77 30.94 29.93 30.29 10.35 Million
29 Oct, 2019 31.42 31.49 30.68 30.92 6.84 Million
28 Oct, 2019 31.0 31.67 31.0 31.36 10.29 Million
25 Oct, 2019 29.4 30.89 29.3 30.86 13.83 Million
24 Oct, 2019 29.27 29.85 28.49 29.41 17.89 Million
23 Oct, 2019 28.25 28.4 27.88 28.29 8.39 Million
22 Oct, 2019 28.5 28.69 27.82 28.26 8.02 Million
21 Oct, 2019 28.51 28.91 28.43 28.62 6.74 Million
18 Oct, 2019 27.8 28.32 27.71 28.22 5.68 Million