American Airlines Group (AAL)

USD 14.56

(2.1%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2019 28.75 28.9 28.46 28.77 4.39 Million
13 Nov, 2019 29.03 29.16 28.57 28.66 7.15 Million
12 Nov, 2019 30.58 30.67 29.4 29.52 8.66 Million
11 Nov, 2019 30.54 30.75 30.2 30.59 4.1 Million
08 Nov, 2019 30.72 30.85 29.96 30.76 6.35 Million
07 Nov, 2019 31.21 31.44 30.75 30.89 6.34 Million
06 Nov, 2019 31.17 31.19 30.65 30.96 4.27 Million
05 Nov, 2019 31.0 31.58 30.91 31.18 5.5 Million
04 Nov, 2019 30.71 30.99 30.47 30.95 5.88 Million
01 Nov, 2019 30.3 30.61 30.02 30.56 8.27 Million