ATA Creativity Global (AACG)
USD 1.08
(-1.82%)
USD 1.08
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2009 | 5.03 | 5.03 | 4.81 | 4.81 | 25.4 Thousand |
| 10 Mar, 2009 | 5.16 | 5.16 | 4.5 | 4.95 | 47.6 Thousand |
| 09 Mar, 2009 | 4.86 | 5.31 | 4.86 | 5.21 | 31.1 Thousand |
| 06 Mar, 2009 | 5.0 | 5.25 | 4.95 | 5.25 | 46.1 Thousand |
| 05 Mar, 2009 | 4.92 | 5.11 | 4.92 | 5.08 | 19.5 Thousand |
| 04 Mar, 2009 | 5.35 | 5.37 | 5.04 | 5.08 | 14 Thousand |
| 03 Mar, 2009 | 5.05 | 5.32 | 5.05 | 5.32 | 7700.00 |
| 02 Mar, 2009 | 5.1 | 5.36 | 5.1 | 5.18 | 9900.00 |
| 27 Feb, 2009 | 5.05 | 5.37 | 5.03 | 5.37 | 10 Thousand |
| 26 Feb, 2009 | 5.05 | 5.45 | 5.05 | 5.32 | 7700.00 |
AACI
AACIU
AAGR
AACB
AACBR
AACBU