USD 1.96
(-3.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Dec, 2008 | 5.23 | 5.3 | 5.1 | 5.1 | 38.6 Thousand |
16 Dec, 2008 | 5.28 | 5.45 | 5.2 | 5.22 | 33.3 Thousand |
15 Dec, 2008 | 5.5 | 5.5 | 5.11 | 5.14 | 23.8 Thousand |
12 Dec, 2008 | 5.45 | 5.5 | 5.45 | 5.5 | 41.5 Thousand |
11 Dec, 2008 | 5.5 | 5.5 | 5.43 | 5.5 | 23.9 Thousand |
10 Dec, 2008 | 5.48 | 5.5 | 5.48 | 5.49 | 19.2 Thousand |
09 Dec, 2008 | 5.43 | 5.5 | 5.37 | 5.48 | 48.5 Thousand |
08 Dec, 2008 | 5.5 | 5.6 | 5.45 | 5.6 | 19.2 Thousand |
05 Dec, 2008 | 5.5 | 5.5 | 5.5 | 5.5 | 12.8 Thousand |
04 Dec, 2008 | 5.5 | 5.5 | 5.37 | 5.48 | 31.1 Thousand |
AACI
AACIU
AAGR
AACB
AACBR
AACBU