ATA Creativity Global (AACG)
USD 1.58
(-11.73%)
USD 1.58
(-11.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2008 | 5.5 | 5.5 | 5.2 | 5.5 | 49 Thousand |
| 26 Nov, 2008 | 5.5 | 5.55 | 5.2 | 5.5 | 77 Thousand |
| 25 Nov, 2008 | 5.36 | 5.64 | 5.1 | 5.5 | 72.8 Thousand |
| 24 Nov, 2008 | 6.17 | 6.2 | 4.41 | 5.51 | 33.3 Thousand |
| 21 Nov, 2008 | 6.02 | 6.3 | 5.98 | 6.3 | 14.5 Thousand |
| 20 Nov, 2008 | 5.52 | 6.47 | 5.52 | 5.67 | 42 Thousand |
| 19 Nov, 2008 | 5.3 | 5.69 | 4.8 | 5.48 | 56.1 Thousand |
| 18 Nov, 2008 | 5.5 | 5.69 | 5.48 | 5.5 | 22.2 Thousand |
| 17 Nov, 2008 | 5.39 | 5.76 | 5.31 | 5.5 | 62.6 Thousand |
| 14 Nov, 2008 | 4.37 | 5.3 | 4.3 | 4.99 | 44.4 Thousand |
AACI
AACIU
AAGR
AACB
AACBR
AACBU