ATA Creativity Global (AACG)
USD 1.08
(-1.82%)
USD 1.08
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2009 | 5.05 | 5.45 | 5.05 | 5.45 | 6000.00 |
| 24 Feb, 2009 | 4.9 | 5.62 | 4.9 | 5.45 | 9500.00 |
| 23 Feb, 2009 | 4.85 | 5.53 | 4.85 | 4.91 | 18 Thousand |
| 20 Feb, 2009 | 4.2 | 5.0 | 4.2 | 4.68 | 37.6 Thousand |
| 19 Feb, 2009 | 4.26 | 4.48 | 3.95 | 4.48 | 7000.00 |
| 18 Feb, 2009 | 4.27 | 4.95 | 4.21 | 4.26 | 18.1 Thousand |
| 17 Feb, 2009 | 3.8 | 4.25 | 3.78 | 4.25 | 24 Thousand |
| 13 Feb, 2009 | 3.97 | 3.97 | 3.96 | 3.97 | 2400.00 |
| 12 Feb, 2009 | 3.95 | 3.99 | 3.89 | 3.99 | 1100.00 |
| 11 Feb, 2009 | 3.77 | 4.18 | 3.72 | 3.75 | 8300.00 |
AACI
AACIU
AAGR
AACB
AACBR
AACBU