ATA Creativity Global (AACG)

USD 1.84

(-2.59%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2008 8.29 8.58 8.15 8.5 11.9 Thousand
28 Oct, 2008 8.17 8.29 8.05 8.29 4000.00
27 Oct, 2008 8.03 8.03 8.03 8.03 100.00
24 Oct, 2008 7.55 8.32 7.0 8.29 8000.00
23 Oct, 2008 8.26 8.57 7.55 7.55 6200.00
22 Oct, 2008 8.77 8.77 8.4 8.41 2500.00
21 Oct, 2008 8.69 8.98 8.57 8.98 2900.00
20 Oct, 2008 8.7 9.06 8.52 8.6 80.3 Thousand
17 Oct, 2008 8.3 8.3 8.12 8.29 2100.00
16 Oct, 2008 8.24 8.3 8.1 8.2 5600.00