ATA Creativity Global (AACG)
USD 1.08
(-1.82%)
USD 1.08
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2009 | 3.71 | 4.18 | 3.7 | 3.7 | 16.1 Thousand |
| 09 Feb, 2009 | 4.39 | 4.57 | 3.75 | 3.75 | 6300.00 |
| 06 Feb, 2009 | 4.06 | 4.49 | 4.03 | 4.49 | 38.3 Thousand |
| 05 Feb, 2009 | 3.7 | 4.25 | 3.6 | 4.11 | 22.4 Thousand |
| 04 Feb, 2009 | 3.75 | 3.75 | 3.75 | 3.75 | - |
| 03 Feb, 2009 | 3.62 | 3.9 | 3.58 | 3.75 | 16 Thousand |
| 02 Feb, 2009 | 3.28 | 3.62 | 3.28 | 3.62 | 13.4 Thousand |
| 30 Jan, 2009 | 3.55 | 3.58 | 3.28 | 3.28 | 5500.00 |
| 29 Jan, 2009 | 3.88 | 3.92 | 3.49 | 3.58 | 6900.00 |
| 28 Jan, 2009 | 3.7 | 4.12 | 3.41 | 4.12 | 14.9 Thousand |
AACI
AACIU
AAGR
AACB
AACBR
AACBU