ATA Creativity Global (AACG)
USD 1.08
(-1.82%)
USD 1.08
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2009 | 4.6 | 4.6 | 4.31 | 4.6 | 21.5 Thousand |
| 09 Jan, 2009 | 4.6 | 4.6 | 4.45 | 4.6 | 17 Thousand |
| 08 Jan, 2009 | 4.59 | 4.8 | 4.5 | 4.55 | 7800.00 |
| 07 Jan, 2009 | 5.1 | 5.1 | 4.52 | 4.62 | 61.6 Thousand |
| 06 Jan, 2009 | 4.87 | 5.0 | 4.84 | 4.84 | 3600.00 |
| 05 Jan, 2009 | 5.15 | 5.2 | 4.9 | 5.04 | 10.8 Thousand |
| 02 Jan, 2009 | 5.0 | 5.25 | 5.0 | 5.25 | 1100.00 |
| 31 Dec, 2008 | 5.29 | 5.29 | 4.66 | 5.09 | 4400.00 |
| 30 Dec, 2008 | 4.8 | 5.29 | 4.66 | 5.29 | 106.5 Thousand |
| 29 Dec, 2008 | 4.8 | 4.8 | 4.27 | 4.8 | 23.4 Thousand |
AACI
AACIU
AAGR
AACB
AACBR
AACBU