ATA Creativity Global (AACG)
USD 1.08
(-1.82%)
USD 1.08
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2008 | 5.5 | 5.5 | 5.43 | 5.5 | 23.9 Thousand |
| 10 Dec, 2008 | 5.48 | 5.5 | 5.48 | 5.49 | 19.2 Thousand |
| 09 Dec, 2008 | 5.43 | 5.5 | 5.37 | 5.48 | 48.5 Thousand |
| 08 Dec, 2008 | 5.5 | 5.6 | 5.45 | 5.6 | 19.2 Thousand |
| 05 Dec, 2008 | 5.5 | 5.5 | 5.5 | 5.5 | 12.8 Thousand |
| 04 Dec, 2008 | 5.5 | 5.5 | 5.37 | 5.48 | 31.1 Thousand |
| 03 Dec, 2008 | 5.5 | 5.69 | 5.42 | 5.5 | 23.2 Thousand |
| 02 Dec, 2008 | 5.5 | 5.5 | 5.45 | 5.5 | 29.5 Thousand |
| 01 Dec, 2008 | 5.4 | 5.5 | 5.29 | 5.5 | 26.1 Thousand |
| 28 Nov, 2008 | 5.5 | 5.5 | 5.2 | 5.5 | 49 Thousand |
AACI
AACIU
AAGR
AACB
AACBR
AACBU