ATA Creativity Global (AACG)

USD 1.42

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2008 14.95 15.0 14.8 14.98 76.8 Thousand
29 Jul, 2008 14.77 15.0 14.77 15.0 53.4 Thousand
28 Jul, 2008 14.78 15.0 14.0 15.0 86.2 Thousand
25 Jul, 2008 14.38 14.6 14.2 14.6 2400.00
24 Jul, 2008 14.4 14.4 14.0 14.31 4700.00
23 Jul, 2008 15.0 15.0 13.98 14.75 14.1 Thousand
22 Jul, 2008 12.2 15.45 12.18 15.28 54.8 Thousand
21 Jul, 2008 12.17 12.25 11.98 12.07 11.3 Thousand
18 Jul, 2008 12.03 12.03 11.97 11.97 1900.00
17 Jul, 2008 12.0 12.1 12.0 12.03 1400.00