ATA Creativity Global (AACG)

USD 1.47

(20.49%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2008 12.5 12.5 12.15 12.25 2100.00
14 Jul, 2008 12.55 12.94 12.55 12.66 1800.00
11 Jul, 2008 12.1 12.63 12.09 12.63 6400.00
10 Jul, 2008 12.66 12.66 12.01 12.33 4600.00
09 Jul, 2008 10.61 12.69 10.61 12.58 23 Thousand
08 Jul, 2008 10.55 10.82 9.42 10.61 50.5 Thousand
07 Jul, 2008 11.9 11.95 10.48 10.72 143 Thousand
03 Jul, 2008 12.3 12.4 11.76 11.9 39.9 Thousand
02 Jul, 2008 12.4 12.6 12.3 12.31 33.4 Thousand
01 Jul, 2008 12.93 13.06 12.29 12.42 76.8 Thousand