ATA Creativity Global (AACG)
USD 1.08
(-1.82%)
USD 1.08
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2010 | 3.32 | 3.36 | 3.31 | 3.31 | 2200.00 |
| 16 Jun, 2010 | 3.47 | 3.5 | 3.38 | 3.38 | 1100.00 |
| 15 Jun, 2010 | 3.53 | 3.6 | 3.5 | 3.5 | 11 Thousand |
| 14 Jun, 2010 | 3.5 | 3.6 | 3.5 | 3.6 | 200.00 |
| 11 Jun, 2010 | 3.5 | 3.5 | 3.5 | 3.5 | 2400.00 |
| 10 Jun, 2010 | 3.48 | 3.55 | 3.4 | 3.5 | 19.5 Thousand |
| 09 Jun, 2010 | 3.43 | 3.43 | 3.43 | 3.43 | - |
| 08 Jun, 2010 | 3.36 | 3.48 | 3.36 | 3.43 | 3400.00 |
| 07 Jun, 2010 | 3.25 | 3.36 | 3.22 | 3.36 | 4100.00 |
| 04 Jun, 2010 | 3.15 | 3.36 | 3.15 | 3.3 | 400.00 |
AACI
AACIU
AAGR
AACB
AACBR
AACBU