ATA Creativity Global (AACG)
USD 2.17
(-5.65%)
USD 2.17
(-5.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2010 | 4.42 | 4.55 | 4.26 | 4.55 | 34 Thousand |
| 12 Mar, 2010 | 3.99 | 4.59 | 3.75 | 4.53 | 466.4 Thousand |
| 11 Mar, 2010 | 4.0 | 4.08 | 3.77 | 3.85 | 328.5 Thousand |
| 10 Mar, 2010 | 3.73 | 4.1 | 3.66 | 3.72 | 101 Thousand |
| 09 Mar, 2010 | 3.7 | 3.7 | 3.63 | 3.68 | 133.8 Thousand |
| 08 Mar, 2010 | 3.58 | 3.72 | 3.45 | 3.69 | 134.2 Thousand |
| 05 Mar, 2010 | 3.71 | 3.71 | 3.48 | 3.52 | 95 Thousand |
| 04 Mar, 2010 | 3.73 | 3.74 | 3.64 | 3.64 | 36.6 Thousand |
| 03 Mar, 2010 | 3.85 | 3.88 | 3.6 | 3.67 | 60.5 Thousand |
| 02 Mar, 2010 | 3.94 | 3.97 | 3.65 | 3.78 | 39.5 Thousand |
AACI
AACIU
AAGR
AACB
AACBR
AACBU