ATA Creativity Global (AACG)
USD 2.17
(-5.65%)
USD 2.17
(-5.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2010 | 3.74 | 3.74 | 3.47 | 3.47 | 23 Thousand |
| 11 Feb, 2010 | 3.7 | 3.7 | 3.5 | 3.52 | 3300.00 |
| 10 Feb, 2010 | 3.58 | 3.85 | 3.48 | 3.7 | 13 Thousand |
| 09 Feb, 2010 | 3.7 | 3.91 | 3.55 | 3.65 | 25.9 Thousand |
| 08 Feb, 2010 | 3.51 | 3.85 | 3.51 | 3.67 | 10.1 Thousand |
| 05 Feb, 2010 | 3.36 | 3.58 | 3.36 | 3.49 | 10.7 Thousand |
| 04 Feb, 2010 | 3.46 | 3.52 | 3.3 | 3.41 | 21.1 Thousand |
| 03 Feb, 2010 | 3.42 | 3.63 | 3.3 | 3.53 | 10.1 Thousand |
| 02 Feb, 2010 | 3.41 | 3.65 | 3.4 | 3.6 | 17.1 Thousand |
| 01 Feb, 2010 | 3.08 | 3.49 | 3.0 | 3.4 | 15.7 Thousand |
AACI
AACIU
AAGR
AACB
AACBR
AACBU