ATA Creativity Global (AACG)
USD 2.17
(-5.65%)
USD 2.17
(-5.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2010 | 3.88 | 3.95 | 3.75 | 3.85 | 28.7 Thousand |
| 26 Feb, 2010 | 3.8 | 3.88 | 3.79 | 3.8 | 17.5 Thousand |
| 25 Feb, 2010 | 3.66 | 3.89 | 3.66 | 3.8 | 9600.00 |
| 24 Feb, 2010 | 3.6 | 3.89 | 3.5 | 3.8 | 18.9 Thousand |
| 23 Feb, 2010 | 3.55 | 3.68 | 3.48 | 3.55 | 14.4 Thousand |
| 22 Feb, 2010 | 3.4 | 3.55 | 3.32 | 3.5 | 31 Thousand |
| 19 Feb, 2010 | 3.45 | 3.65 | 3.36 | 3.45 | 13.8 Thousand |
| 18 Feb, 2010 | 3.3 | 3.68 | 3.17 | 3.45 | 27.1 Thousand |
| 17 Feb, 2010 | 3.55 | 3.6 | 3.31 | 3.37 | 25.3 Thousand |
| 16 Feb, 2010 | 3.57 | 3.69 | 3.49 | 3.5 | 21.2 Thousand |
AACI
AACIU
AAGR
AACB
AACBR
AACBU