ATA Creativity Global (AACG)
USD 1.08
(-1.82%)
USD 1.08
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2010 | 3.31 | 3.31 | 3.31 | 3.31 | - |
| 02 Jun, 2010 | 3.26 | 3.31 | 3.26 | 3.31 | 300.00 |
| 01 Jun, 2010 | 3.26 | 3.38 | 3.21 | 3.29 | 3300.00 |
| 28 May, 2010 | 3.25 | 3.28 | 3.25 | 3.25 | 6500.00 |
| 27 May, 2010 | 3.28 | 3.28 | 3.22 | 3.22 | 2000.00 |
| 26 May, 2010 | 3.29 | 3.29 | 3.29 | 3.29 | 2100.00 |
| 25 May, 2010 | 3.32 | 3.32 | 3.32 | 3.32 | 900.00 |
| 24 May, 2010 | 3.34 | 3.35 | 3.3 | 3.3 | 4700.00 |
| 21 May, 2010 | 3.5 | 3.5 | 3.35 | 3.38 | 2400.00 |
| 20 May, 2010 | 3.36 | 3.4 | 3.31 | 3.35 | 6900.00 |
AACI
AACIU
AAGR
AACB
AACBR
AACBU