ATA Creativity Global (AACG)
USD 1.08
(-1.82%)
USD 1.08
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2010 | 3.01 | 3.01 | 2.83 | 2.84 | 900.00 |
| 30 Jun, 2010 | 2.94 | 3.05 | 2.82 | 3.0 | 7900.00 |
| 29 Jun, 2010 | 3.09 | 3.09 | 2.82 | 2.99 | 16.8 Thousand |
| 28 Jun, 2010 | 3.34 | 3.35 | 3.01 | 3.11 | 18.2 Thousand |
| 25 Jun, 2010 | 3.2 | 3.25 | 3.19 | 3.19 | 1300.00 |
| 24 Jun, 2010 | 3.39 | 3.39 | 3.24 | 3.24 | 10.8 Thousand |
| 23 Jun, 2010 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 22 Jun, 2010 | 3.16 | 3.3 | 3.16 | 3.3 | 200.00 |
| 21 Jun, 2010 | 3.2 | 3.2 | 3.2 | 3.2 | 600.00 |
| 18 Jun, 2010 | 3.52 | 3.52 | 3.15 | 3.25 | 1500.00 |
AACI
AACIU
AAGR
AACB
AACBR
AACBU