ATA Creativity Global (AACG)
USD 2.17
(-5.65%)
USD 2.17
(-5.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Apr, 2010 | 3.62 | 3.66 | 3.5 | 3.6 | 11.3 Thousand |
| 12 Apr, 2010 | 3.9 | 3.9 | 3.55 | 3.62 | 39.4 Thousand |
| 09 Apr, 2010 | 3.98 | 3.98 | 3.91 | 3.92 | 3800.00 |
| 08 Apr, 2010 | 3.99 | 4.0 | 3.95 | 4.0 | 17 Thousand |
| 07 Apr, 2010 | 4.0 | 4.07 | 3.98 | 4.0 | 25.6 Thousand |
| 06 Apr, 2010 | 3.98 | 4.06 | 3.98 | 4.06 | 1300.00 |
| 05 Apr, 2010 | 4.0 | 4.01 | 4.0 | 4.01 | 200.00 |
| 01 Apr, 2010 | 4.06 | 4.09 | 3.98 | 3.99 | 20.5 Thousand |
| 31 Mar, 2010 | 4.31 | 4.31 | 4.0 | 4.03 | 8500.00 |
| 30 Mar, 2010 | 4.3 | 4.35 | 3.96 | 4.35 | 27.9 Thousand |
AACI
AACIU
AAGR
AACB
AACBR
AACBU