ATA Creativity Global (AACG)
USD 2.17
(-5.65%)
USD 2.17
(-5.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2010 | 3.38 | 3.43 | 3.38 | 3.41 | 4600.00 |
| 10 May, 2010 | 3.55 | 3.55 | 3.39 | 3.4 | 2400.00 |
| 07 May, 2010 | 3.5 | 3.52 | 3.32 | 3.37 | 4600.00 |
| 06 May, 2010 | 3.52 | 3.58 | 3.5 | 3.53 | 14.1 Thousand |
| 05 May, 2010 | 3.5 | 3.52 | 3.5 | 3.52 | 15.4 Thousand |
| 04 May, 2010 | 3.5 | 3.56 | 3.5 | 3.55 | 6700.00 |
| 03 May, 2010 | 3.53 | 3.56 | 3.5 | 3.52 | 14.2 Thousand |
| 30 Apr, 2010 | 3.55 | 3.55 | 3.5 | 3.53 | 18.6 Thousand |
| 29 Apr, 2010 | 3.46 | 3.53 | 3.33 | 3.53 | 10.4 Thousand |
| 28 Apr, 2010 | 3.5 | 3.53 | 3.43 | 3.49 | 6400.00 |
AACI
AACIU
AAGR
AACB
AACBR
AACBU