ATA Creativity Global (AACG)
USD 2.17
(-5.65%)
USD 2.17
(-5.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2010 | 3.43 | 3.43 | 3.43 | 3.43 | - |
| 08 Jun, 2010 | 3.36 | 3.48 | 3.36 | 3.43 | 3400.00 |
| 07 Jun, 2010 | 3.25 | 3.36 | 3.22 | 3.36 | 4100.00 |
| 04 Jun, 2010 | 3.15 | 3.36 | 3.15 | 3.3 | 400.00 |
| 03 Jun, 2010 | 3.31 | 3.31 | 3.31 | 3.31 | - |
| 02 Jun, 2010 | 3.26 | 3.31 | 3.26 | 3.31 | 300.00 |
| 01 Jun, 2010 | 3.26 | 3.38 | 3.21 | 3.29 | 3300.00 |
| 28 May, 2010 | 3.25 | 3.28 | 3.25 | 3.25 | 6500.00 |
| 27 May, 2010 | 3.28 | 3.28 | 3.22 | 3.22 | 2000.00 |
| 26 May, 2010 | 3.29 | 3.29 | 3.29 | 3.29 | 2100.00 |
AACI
AACIU
AAGR
AACB
AACBR
AACBU