ATA Creativity Global (AACG)
USD 2.09
(3.73%)
USD 2.09
(3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2010 | 3.0 | 3.01 | 2.88 | 2.91 | 600.00 |
| 08 Jul, 2010 | 2.99 | 3.01 | 2.99 | 3.01 | 5400.00 |
| 07 Jul, 2010 | 2.76 | 2.95 | 2.76 | 2.94 | 600.00 |
| 06 Jul, 2010 | 2.77 | 2.95 | 2.76 | 2.8 | 2000.00 |
| 02 Jul, 2010 | 2.81 | 3.07 | 2.72 | 2.8 | 19.6 Thousand |
| 01 Jul, 2010 | 3.01 | 3.01 | 2.83 | 2.84 | 900.00 |
| 30 Jun, 2010 | 2.94 | 3.05 | 2.82 | 3.0 | 7900.00 |
| 29 Jun, 2010 | 3.09 | 3.09 | 2.82 | 2.99 | 16.8 Thousand |
| 28 Jun, 2010 | 3.34 | 3.35 | 3.01 | 3.11 | 18.2 Thousand |
| 25 Jun, 2010 | 3.2 | 3.25 | 3.19 | 3.19 | 1300.00 |
AACI
AACIU
AAGR
AACB
AACBR
AACBU