ATA Creativity Global (AACG)
USD 1.08
(-1.82%)
USD 1.08
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2010 | 2.96 | 3.07 | 2.96 | 3.07 | 11.6 Thousand |
| 08 Oct, 2010 | 3.0 | 3.0 | 2.95 | 2.96 | 4000.00 |
| 07 Oct, 2010 | 3.07 | 3.07 | 3.05 | 3.05 | 1000.00 |
| 06 Oct, 2010 | 3.01 | 3.05 | 3.01 | 3.05 | 200.00 |
| 05 Oct, 2010 | 3.01 | 3.01 | 3.01 | 3.01 | - |
| 04 Oct, 2010 | 3.02 | 3.02 | 3.01 | 3.01 | 3100.00 |
| 01 Oct, 2010 | 2.88 | 3.07 | 2.88 | 3.03 | 4200.00 |
| 30 Sep, 2010 | 2.9 | 2.96 | 2.9 | 2.96 | 2400.00 |
| 29 Sep, 2010 | 2.9 | 2.98 | 2.9 | 2.93 | 4400.00 |
| 28 Sep, 2010 | 2.91 | 2.94 | 2.9 | 2.94 | 28.7 Thousand |
AACI
AACIU
AAGR
AACB
AACBR
AACBU