ATA Creativity Global (AACG)
USD 1.08
(-1.82%)
USD 1.08
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2010 | 3.21 | 3.42 | 3.21 | 3.42 | 300.00 |
| 22 Oct, 2010 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 21 Oct, 2010 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 20 Oct, 2010 | 3.5 | 3.5 | 3.25 | 3.25 | 200.00 |
| 19 Oct, 2010 | 3.29 | 3.29 | 3.29 | 3.29 | - |
| 18 Oct, 2010 | 3.21 | 3.29 | 3.21 | 3.29 | 6700.00 |
| 15 Oct, 2010 | 3.14 | 3.14 | 3.13 | 3.13 | 5400.00 |
| 14 Oct, 2010 | 3.13 | 3.13 | 3.12 | 3.13 | 600.00 |
| 13 Oct, 2010 | 3.14 | 3.14 | 3.14 | 3.14 | 3000.00 |
| 12 Oct, 2010 | 3.1 | 3.14 | 3.1 | 3.14 | 500.00 |
AACI
AACIU
AAGR
AACB
AACBR
AACBU