ATA Creativity Global (AACG)
USD 2.09
(3.73%)
USD 2.09
(3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2010 | 3.01 | 3.13 | 2.99 | 3.0 | 18.1 Thousand |
| 05 Aug, 2010 | 2.99 | 3.14 | 2.99 | 3.0 | 10.1 Thousand |
| 04 Aug, 2010 | 3.24 | 3.24 | 3.0 | 3.0 | 7900.00 |
| 03 Aug, 2010 | 3.1 | 3.14 | 2.98 | 2.98 | 8800.00 |
| 02 Aug, 2010 | 2.99 | 3.23 | 2.98 | 2.98 | 2900.00 |
| 30 Jul, 2010 | 2.98 | 2.98 | 2.98 | 2.98 | 300.00 |
| 29 Jul, 2010 | 3.01 | 3.01 | 3.01 | 3.01 | 600.00 |
| 28 Jul, 2010 | 2.99 | 3.08 | 2.98 | 3.08 | 500.00 |
| 27 Jul, 2010 | 3.02 | 3.03 | 3.02 | 3.03 | 3100.00 |
| 26 Jul, 2010 | 3.07 | 3.25 | 2.98 | 3.05 | 4500.00 |
AACI
AACIU
AAGR
AACB
AACBR
AACBU