ATA Creativity Global (AACG)

USD 1.08

(-1.82%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2010 3.97 4.0 3.91 4.0 6700.00
06 Dec, 2010 4.0 4.0 4.0 4.0 -
03 Dec, 2010 4.0 4.0 4.0 4.0 -
02 Dec, 2010 4.11 4.11 4.0 4.0 1100.00
01 Dec, 2010 3.8 4.01 3.8 4.01 1000.00
30 Nov, 2010 3.67 3.75 3.67 3.75 7200.00
29 Nov, 2010 3.68 3.68 3.68 3.68 -
26 Nov, 2010 3.68 3.68 3.68 3.68 -
24 Nov, 2010 3.66 3.68 3.66 3.68 1700.00
23 Nov, 2010 3.65 3.65 3.65 3.65 -