ATA Creativity Global (AACG)

USD 1.08

(-1.82%)

Historical Prices

Date Open High Low Close Volume
09 May, 2008 10.9 10.9 10.6 10.9 11.5 Thousand
08 May, 2008 10.64 11.13 10.64 11.12 2000.00
07 May, 2008 10.75 11.0 10.75 10.8 9900.00
06 May, 2008 10.66 10.66 10.5 10.6 5000.00
05 May, 2008 10.54 10.9 10.5 10.55 8000.00
02 May, 2008 10.5 10.63 10.5 10.6 5600.00
01 May, 2008 10.55 10.55 10.5 10.52 8000.00
30 Apr, 2008 10.64 10.84 10.5 10.67 16 Thousand
29 Apr, 2008 10.5 10.65 10.45 10.5 10.6 Thousand
28 Apr, 2008 10.5 10.7 10.5 10.6 9000.00