ATA Creativity Global (AACG)
USD 1.96
(-3.92%)
USD 1.96
(-3.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2008 | 9.5 | 9.5 | 9.03 | 9.11 | 29.5 Thousand |
| 04 Feb, 2008 | 9.5 | 9.71 | 9.5 | 9.5 | 8300.00 |
| 01 Feb, 2008 | 9.93 | 9.94 | 9.5 | 9.51 | 28.2 Thousand |
| 31 Jan, 2008 | 8.49 | 10.3 | 8.49 | 9.55 | 182.3 Thousand |
| 30 Jan, 2008 | 8.75 | 9.15 | 8.3 | 8.5 | 219 Thousand |
| 29 Jan, 2008 | 9.5 | 9.99 | 8.57 | 8.75 | 1.48 Million |
AACI
AACIU
AAGR
AACB
AACBR
AACBU