ATA Creativity Global (AACG)

USD 1.08

(-1.82%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2008 14.85 14.99 14.77 14.85 51.8 Thousand
20 Jun, 2008 14.8 15.14 14.8 14.9 13.9 Thousand
19 Jun, 2008 14.96 15.0 14.85 14.97 7400.00
18 Jun, 2008 15.15 15.2 14.92 15.03 6900.00
17 Jun, 2008 14.6 15.12 14.6 15.06 28.9 Thousand
16 Jun, 2008 14.3 14.71 14.3 14.6 4100.00
13 Jun, 2008 14.29 14.46 13.91 14.46 5200.00
12 Jun, 2008 14.15 14.4 14.15 14.31 8000.00
11 Jun, 2008 14.26 14.31 14.0 14.19 4200.00
10 Jun, 2008 14.15 14.68 13.75 14.39 31.7 Thousand