ATA Creativity Global (AACG)

USD 1.7

(27.82%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2008 10.09 10.65 10.09 10.36 12.4 Thousand
29 Feb, 2008 9.54 10.4 9.54 10.3 12.1 Thousand
28 Feb, 2008 9.5 9.9 9.32 9.65 6900.00
27 Feb, 2008 9.62 9.72 9.51 9.51 1700.00
26 Feb, 2008 9.5 9.66 9.5 9.56 7700.00
25 Feb, 2008 9.55 9.55 9.3 9.48 6600.00
22 Feb, 2008 9.72 9.72 9.62 9.62 3200.00
21 Feb, 2008 9.53 10.3 9.53 9.9 86.5 Thousand
20 Feb, 2008 9.2 9.61 9.2 9.61 23 Thousand
19 Feb, 2008 9.2 9.25 9.1 9.2 3100.00