ATA Creativity Global (AACG)

USD 1.08

(-1.82%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2008 12.2 15.45 12.18 15.28 54.8 Thousand
21 Jul, 2008 12.17 12.25 11.98 12.07 11.3 Thousand
18 Jul, 2008 12.03 12.03 11.97 11.97 1900.00
17 Jul, 2008 12.0 12.1 12.0 12.03 1400.00
16 Jul, 2008 12.2 12.2 12.0 12.0 700.00
15 Jul, 2008 12.5 12.5 12.15 12.25 2100.00
14 Jul, 2008 12.55 12.94 12.55 12.66 1800.00
11 Jul, 2008 12.1 12.63 12.09 12.63 6400.00
10 Jul, 2008 12.66 12.66 12.01 12.33 4600.00
09 Jul, 2008 10.61 12.69 10.61 12.58 23 Thousand