ATA Creativity Global (AACG)

USD 1.08

(-1.82%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2008 9.52 10.4 9.51 9.78 4400.00
10 Apr, 2008 9.81 10.2 9.78 9.78 4500.00
09 Apr, 2008 10.0 10.0 9.75 10.0 28.4 Thousand
08 Apr, 2008 9.71 10.2 9.53 10.2 21 Thousand
07 Apr, 2008 10.5 10.5 9.57 9.57 38.3 Thousand
04 Apr, 2008 9.45 11.91 9.45 11.02 35.1 Thousand
03 Apr, 2008 9.38 9.69 9.3 9.6 2100.00
02 Apr, 2008 9.55 9.7 8.96 9.48 3400.00
01 Apr, 2008 9.01 9.85 9.01 9.5 4600.00
31 Mar, 2008 8.62 9.04 8.52 8.86 11.6 Thousand