ATA Creativity Global (AACG)

USD 1.08

(-1.82%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2008 12.04 12.38 11.92 11.92 14.6 Thousand
12 Mar, 2008 12.59 12.67 12.15 12.32 4400.00
11 Mar, 2008 11.34 12.92 11.3 12.8 21.5 Thousand
10 Mar, 2008 10.48 11.34 10.46 11.34 13.3 Thousand
07 Mar, 2008 10.2 10.87 10.2 10.84 10.3 Thousand
06 Mar, 2008 10.25 10.44 10.2 10.2 2400.00
05 Mar, 2008 10.11 10.49 10.05 10.2 5400.00
04 Mar, 2008 10.11 10.25 10.06 10.2 3600.00
03 Mar, 2008 10.09 10.65 10.09 10.36 12.4 Thousand
29 Feb, 2008 9.54 10.4 9.54 10.3 12.1 Thousand