ATA Creativity Global (AACG)

USD 1.08

(-1.82%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2008 9.5 9.9 9.32 9.65 6900.00
27 Feb, 2008 9.62 9.72 9.51 9.51 1700.00
26 Feb, 2008 9.5 9.66 9.5 9.56 7700.00
25 Feb, 2008 9.55 9.55 9.3 9.48 6600.00
22 Feb, 2008 9.72 9.72 9.62 9.62 3200.00
21 Feb, 2008 9.53 10.3 9.53 9.9 86.5 Thousand
20 Feb, 2008 9.2 9.61 9.2 9.61 23 Thousand
19 Feb, 2008 9.2 9.25 9.1 9.2 3100.00
15 Feb, 2008 9.01 9.07 9.0 9.0 10 Thousand
14 Feb, 2008 9.09 9.09 9.0 9.06 13.1 Thousand