ATA Creativity Global (AACG)

USD 1.08

(-1.82%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2008 9.25 9.31 8.04 8.71 80 Thousand
27 Mar, 2008 9.16 9.43 8.02 9.05 107.4 Thousand
26 Mar, 2008 10.45 10.5 8.88 9.01 68.9 Thousand
25 Mar, 2008 10.05 10.51 10.0 10.5 26.9 Thousand
24 Mar, 2008 9.41 10.5 9.38 10.2 4800.00
20 Mar, 2008 10.14 10.75 9.35 9.54 20.2 Thousand
19 Mar, 2008 10.1 10.37 9.38 9.5 33.4 Thousand
18 Mar, 2008 10.93 10.93 10.2 10.2 24.3 Thousand
17 Mar, 2008 11.99 11.99 10.52 10.52 8500.00
14 Mar, 2008 11.82 12.29 11.5 11.8 7600.00