ATA Creativity Global (AACG)
USD 1.08
(-1.82%)
USD 1.08
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2010 | 2.98 | 2.98 | 2.98 | 2.98 | 300.00 |
| 29 Jul, 2010 | 3.01 | 3.01 | 3.01 | 3.01 | 600.00 |
| 28 Jul, 2010 | 2.99 | 3.08 | 2.98 | 3.08 | 500.00 |
| 27 Jul, 2010 | 3.02 | 3.03 | 3.02 | 3.03 | 3100.00 |
| 26 Jul, 2010 | 3.07 | 3.25 | 2.98 | 3.05 | 4500.00 |
| 23 Jul, 2010 | 3.0 | 3.04 | 3.0 | 3.04 | 1500.00 |
| 22 Jul, 2010 | 2.92 | 3.0 | 2.92 | 3.0 | 300.00 |
| 21 Jul, 2010 | 3.01 | 3.1 | 2.99 | 3.05 | 13.4 Thousand |
| 20 Jul, 2010 | 2.87 | 3.15 | 2.87 | 3.08 | 7500.00 |
| 19 Jul, 2010 | 2.91 | 2.96 | 2.91 | 2.96 | 2100.00 |
AACI
AACIU
AAGR
AACB
AACBR
AACBU