ATA Creativity Global (AACG)

USD 2.04

(-7.08%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2010 4.0 4.0 4.0 4.0 -
02 Dec, 2010 4.11 4.11 4.0 4.0 1100.00
01 Dec, 2010 3.8 4.01 3.8 4.01 1000.00
30 Nov, 2010 3.67 3.75 3.67 3.75 7200.00
29 Nov, 2010 3.68 3.68 3.68 3.68 -
26 Nov, 2010 3.68 3.68 3.68 3.68 -
24 Nov, 2010 3.66 3.68 3.66 3.68 1700.00
23 Nov, 2010 3.65 3.65 3.65 3.65 -
22 Nov, 2010 3.65 3.65 3.65 3.65 300.00
19 Nov, 2010 3.52 3.52 3.35 3.52 2100.00