ATA Creativity Global (AACG)
USD 2.04
(-7.08%)
USD 2.04
(-7.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2010 | 3.56 | 3.56 | 3.56 | 3.56 | - |
| 03 Nov, 2010 | 3.52 | 3.56 | 3.21 | 3.56 | 5400.00 |
| 02 Nov, 2010 | 3.45 | 3.61 | 3.45 | 3.57 | 2300.00 |
| 01 Nov, 2010 | 3.49 | 3.5 | 3.22 | 3.46 | 1800.00 |
| 29 Oct, 2010 | 3.21 | 3.28 | 3.21 | 3.28 | 1000.00 |
| 28 Oct, 2010 | 3.35 | 3.35 | 3.17 | 3.21 | 8200.00 |
| 27 Oct, 2010 | 3.5 | 3.5 | 3.22 | 3.48 | 2100.00 |
| 26 Oct, 2010 | 3.45 | 3.55 | 3.41 | 3.45 | 5500.00 |
| 25 Oct, 2010 | 3.21 | 3.42 | 3.21 | 3.42 | 300.00 |
| 22 Oct, 2010 | 3.25 | 3.25 | 3.25 | 3.25 | - |
AACI
AACIU
AAGR
AACB
AACBR
AACBU