ATA Creativity Global (AACG)
USD 2.12
(3.92%)
USD 2.12
(3.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2011 | 3.78 | 3.82 | 3.66 | 3.7 | 6400.00 |
| 04 Jan, 2011 | 3.66 | 3.74 | 3.65 | 3.74 | 1800.00 |
| 03 Jan, 2011 | 3.67 | 3.76 | 3.67 | 3.7 | 2400.00 |
| 31 Dec, 2010 | 3.67 | 3.67 | 3.65 | 3.65 | 1000.00 |
| 30 Dec, 2010 | 3.73 | 3.73 | 3.65 | 3.65 | 3600.00 |
| 29 Dec, 2010 | 3.69 | 3.69 | 3.69 | 3.69 | 100.00 |
| 28 Dec, 2010 | 3.73 | 3.73 | 3.71 | 3.71 | 1100.00 |
| 27 Dec, 2010 | 3.71 | 3.71 | 3.71 | 3.71 | 300.00 |
| 23 Dec, 2010 | 3.79 | 3.79 | 3.79 | 3.79 | 400.00 |
| 22 Dec, 2010 | 3.86 | 3.86 | 3.81 | 3.81 | 900.00 |
AACI
AACIU
AAGR
AACB
AACBR
AACBU